近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.21 |
+3.13% |
5,022.6 |
5.11 |
| 2026-10-27 |
9.90 |
-2.46% |
3,144.0 |
3.17 |
| 2026-10-26 |
10.15 |
+1.50% |
4,997.6 |
5.04 |
| 2026-10-23 |
10.00 |
+5.60% |
6,146.8 |
5.88 |
| 2026-10-22 |
9.47 |
-4.44% |
4,452.1 |
4.29 |
| 2026-10-21 |
9.91 |
-2.08% |
3,845.6 |
3.88 |
| 2026-10-20 |
10.12 |
+1.81% |
3,437.6 |
3.44 |
| 2026-10-19 |
9.94 |
+1.74% |
4,086.2 |
4.04 |
| 2026-10-16 |
9.77 |
-1.91% |
5,491.7 |
5.47 |
| 2026-10-15 |
9.96 |
-1.29% |
6,222.6 |
6.28 |
| 2026-10-14 |
10.09 |
+1.00% |
5,656.1 |
5.73 |
| 2026-10-13 |
9.99 |
-0.20% |
4,098.1 |
4.06 |
| 2026-10-12 |
10.01 |
+0.50% |
4,592.7 |
4.57 |
| 2026-10-09 |
9.96 |
+4.18% |
5,193.3 |
5.05 |
| 2026-10-08 |
9.56 |
-1.54% |
2,749.5 |
2.64 |
| 2026-09-30 |
9.71 |
+1.46% |
3,126.0 |
3.03 |
| 2026-09-29 |
9.57 |
+2.13% |
3,816.6 |
3.62 |
| 2026-09-28 |
9.37 |
-3.30% |
4,167.2 |
3.93 |
| 2026-09-24 |
9.69 |
-2.02% |
3,118.3 |
3.06 |
| 2026-09-23 |
9.89 |
-1.20% |
3,317.7 |
3.30 |