近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
19.23 |
+10.01% |
1,252.0 |
2.27 |
| 2026-10-12 |
17.48 |
+0.63% |
778.2 |
1.36 |
| 2026-10-09 |
17.37 |
-3.02% |
767.6 |
1.32 |
| 2026-10-08 |
17.91 |
-0.44% |
658.6 |
1.18 |
| 2026-09-30 |
17.99 |
-2.23% |
750.0 |
1.37 |
| 2026-09-29 |
18.40 |
-2.02% |
911.0 |
1.70 |
| 2026-09-28 |
18.78 |
-1.42% |
1,276.6 |
2.45 |
| 2026-09-24 |
19.05 |
+1.76% |
1,604.8 |
3.07 |
| 2026-09-23 |
18.72 |
-3.21% |
1,378.9 |
2.65 |
| 2026-09-22 |
19.34 |
-2.47% |
2,384.7 |
4.59 |
| 2026-09-21 |
19.83 |
+7.07% |
2,907.0 |
5.72 |
| 2026-09-18 |
18.52 |
+9.98% |
1,735.4 |
3.13 |
| 2026-09-17 |
16.84 |
+0.48% |
1,111.6 |
1.85 |
| 2026-09-16 |
16.76 |
+3.58% |
1,441.2 |
2.37 |
| 2026-09-15 |
16.18 |
+0.81% |
424.5 |
0.68 |
| 2026-09-14 |
16.05 |
-0.31% |
341.6 |
0.55 |
| 2026-09-11 |
16.10 |
-2.37% |
395.0 |
0.63 |
| 2026-09-10 |
16.49 |
+2.23% |
475.7 |
0.78 |
| 2026-09-09 |
16.13 |
-1.35% |
478.2 |
0.78 |
| 2026-09-08 |
16.35 |
+2.19% |
322.0 |
0.52 |