近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.48 |
-4.86% |
6,540.1 |
3.69 |
| 2026-10-29 |
5.76 |
-1.87% |
5,057.8 |
2.92 |
| 2026-10-28 |
5.87 |
+1.03% |
4,258.3 |
2.50 |
| 2026-10-27 |
5.81 |
-3.33% |
5,084.8 |
3.04 |
| 2026-10-26 |
6.01 |
-1.31% |
4,169.5 |
2.51 |
| 2026-10-23 |
6.09 |
+1.67% |
8,367.1 |
4.93 |
| 2026-10-22 |
5.99 |
-3.85% |
6,662.7 |
4.05 |
| 2026-10-21 |
6.23 |
+1.80% |
7,851.5 |
4.87 |
| 2026-10-20 |
6.12 |
+1.49% |
6,094.4 |
3.73 |
| 2026-10-19 |
6.03 |
-2.27% |
6,976.5 |
4.20 |
| 2026-10-16 |
6.17 |
+0.33% |
11,951.9 |
7.31 |
| 2026-10-15 |
6.15 |
-9.69% |
16,455.3 |
10.34 |
| 2026-10-14 |
6.81 |
-7.85% |
16,497.5 |
11.65 |
| 2026-10-13 |
7.39 |
-1.34% |
17,555.2 |
12.89 |
| 2026-10-12 |
7.49 |
+6.39% |
23,439.3 |
17.23 |
| 2026-10-09 |
7.04 |
0.00% |
22,084.5 |
15.92 |
| 2026-10-08 |
7.04 |
+2.03% |
11,503.3 |
8.05 |
| 2026-09-30 |
6.90 |
+1.77% |
9,241.4 |
6.32 |
| 2026-09-29 |
6.78 |
+0.44% |
7,219.1 |
4.86 |
| 2026-09-28 |
6.75 |
+1.05% |
9,233.0 |
6.17 |