近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
5.86 |
+0.17% |
1,101.3 |
0.65 |
| 2026-10-15 |
5.85 |
-5.03% |
1,618.5 |
0.97 |
| 2026-10-14 |
6.16 |
-4.35% |
1,098.8 |
0.69 |
| 2026-10-13 |
6.44 |
0.00% |
1,272.9 |
0.81 |
| 2026-10-12 |
6.44 |
+0.78% |
1,452.9 |
0.94 |
| 2026-10-09 |
6.39 |
+1.59% |
1,831.9 |
1.15 |
| 2026-10-08 |
6.29 |
+0.96% |
2,804.5 |
1.71 |
| 2026-09-30 |
6.23 |
-1.27% |
661.7 |
0.41 |
| 2026-09-29 |
6.31 |
-0.63% |
464.4 |
0.29 |
| 2026-09-28 |
6.35 |
0.00% |
819.6 |
0.52 |
| 2026-09-24 |
6.35 |
-0.16% |
591.8 |
0.38 |
| 2026-09-23 |
6.36 |
-0.78% |
663.6 |
0.42 |
| 2026-09-22 |
6.41 |
+1.58% |
1,098.6 |
0.70 |
| 2026-09-21 |
6.31 |
+0.96% |
841.1 |
0.53 |
| 2026-09-18 |
6.25 |
+1.79% |
874.8 |
0.55 |
| 2026-09-17 |
6.14 |
-0.32% |
552.8 |
0.34 |
| 2026-09-16 |
6.16 |
-0.16% |
584.7 |
0.36 |
| 2026-09-15 |
6.17 |
-1.59% |
529.5 |
0.33 |
| 2026-09-14 |
6.27 |
+0.32% |
539.3 |
0.34 |
| 2026-09-11 |
6.25 |
-2.50% |
655.4 |
0.41 |