近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
7.04 |
-4.99% |
2,943.1 |
2.10 |
| 2026-10-29 |
7.41 |
-5.00% |
2,869.0 |
2.19 |
| 2026-10-28 |
7.80 |
+2.09% |
3,039.1 |
2.34 |
| 2026-10-27 |
7.64 |
-3.54% |
3,714.2 |
2.95 |
| 2026-10-26 |
7.92 |
+1.15% |
4,157.3 |
3.28 |
| 2026-10-23 |
7.83 |
+0.77% |
5,418.5 |
4.12 |
| 2026-10-22 |
7.77 |
-4.55% |
5,079.6 |
4.08 |
| 2026-10-21 |
8.14 |
-0.61% |
4,412.8 |
3.65 |
| 2026-10-20 |
8.19 |
-1.09% |
5,122.1 |
4.22 |
| 2026-10-19 |
8.28 |
-5.59% |
8,340.7 |
6.81 |
| 2026-10-16 |
8.77 |
+10.04% |
4,917.7 |
4.14 |
| 2026-10-15 |
7.97 |
-1.36% |
3,564.2 |
2.84 |
| 2026-10-14 |
8.08 |
+0.50% |
4,984.0 |
4.04 |
| 2026-10-13 |
8.04 |
-1.23% |
5,023.9 |
4.04 |
| 2026-10-12 |
8.14 |
-4.46% |
5,198.7 |
4.29 |
| 2026-10-09 |
8.52 |
+2.16% |
7,720.4 |
6.45 |
| 2026-10-08 |
8.34 |
+7.47% |
9,655.0 |
7.81 |
| 2026-09-30 |
7.76 |
-4.55% |
9,602.4 |
7.45 |
| 2026-09-29 |
8.13 |
-4.35% |
13,839.7 |
11.17 |
| 2026-09-28 |
8.50 |
+2.04% |
18,917.1 |
15.74 |