近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.15 |
+1.61% |
1,617.7 |
0.51 |
| 2026-10-27 |
3.10 |
-2.82% |
1,591.7 |
0.50 |
| 2026-10-26 |
3.19 |
-1.24% |
1,490.9 |
0.48 |
| 2026-10-23 |
3.23 |
+0.62% |
3,229.0 |
1.01 |
| 2026-10-22 |
3.21 |
0.00% |
2,142.1 |
0.69 |
| 2026-10-21 |
3.21 |
+0.63% |
1,615.6 |
0.52 |
| 2026-10-20 |
3.19 |
+0.31% |
1,563.4 |
0.50 |
| 2026-10-19 |
3.18 |
-0.93% |
2,154.3 |
0.68 |
| 2026-10-16 |
3.21 |
+1.58% |
3,412.1 |
1.11 |
| 2026-10-15 |
3.16 |
-2.77% |
2,314.6 |
0.73 |
| 2026-10-14 |
3.25 |
-2.69% |
2,017.1 |
0.66 |
| 2026-10-13 |
3.34 |
+1.21% |
2,325.7 |
0.76 |
| 2026-10-12 |
3.30 |
-2.37% |
1,947.0 |
0.65 |
| 2026-10-09 |
3.38 |
+1.81% |
3,159.7 |
1.05 |
| 2026-10-08 |
3.32 |
-0.90% |
2,129.4 |
0.71 |
| 2026-09-30 |
3.35 |
0.00% |
2,216.4 |
0.74 |
| 2026-09-29 |
3.35 |
+1.82% |
2,860.1 |
0.96 |
| 2026-09-28 |
3.29 |
-3.52% |
3,608.6 |
1.20 |
| 2026-09-24 |
3.41 |
-4.75% |
5,544.3 |
1.91 |
| 2026-09-23 |
3.58 |
+0.85% |
6,896.9 |
2.50 |