近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
16.23 |
-6.08% |
11.3 |
1.85 |
| 2026-10-09 |
17.28 |
+4.60% |
8.1 |
1.36 |
| 2026-10-08 |
16.52 |
-1.20% |
6.1 |
1.01 |
| 2026-09-30 |
16.72 |
-2.39% |
9.9 |
1.67 |
| 2026-09-29 |
17.13 |
+0.82% |
9.7 |
1.65 |
| 2026-09-28 |
16.99 |
-0.88% |
15.3 |
2.66 |
| 2026-09-24 |
17.14 |
-0.52% |
16.1 |
2.84 |
| 2026-09-23 |
17.23 |
-0.17% |
5.6 |
0.97 |
| 2026-09-22 |
17.26 |
-1.09% |
5.9 |
1.02 |
| 2026-09-21 |
17.45 |
+2.05% |
9.2 |
1.59 |
| 2026-09-18 |
17.10 |
+6.48% |
14.4 |
2.43 |
| 2026-09-17 |
16.06 |
+4.42% |
6.7 |
1.05 |
| 2026-09-16 |
15.38 |
-0.97% |
4.2 |
0.64 |
| 2026-09-15 |
15.53 |
-2.33% |
3.8 |
0.59 |
| 2026-09-14 |
15.90 |
0.00% |
4.9 |
0.78 |
| 2026-09-11 |
15.90 |
-0.87% |
5.4 |
0.86 |
| 2026-09-10 |
16.04 |
-3.37% |
5.0 |
0.81 |
| 2026-09-09 |
16.60 |
-1.19% |
4.8 |
0.80 |
| 2026-09-08 |
16.80 |
+0.66% |
6.5 |
1.08 |
| 2026-09-07 |
16.69 |
-0.54% |
7.4 |
1.23 |