近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
1.70 |
+0.59% |
9,562.3 |
1.62 |
| 2026-10-27 |
1.69 |
-5.06% |
14,041.0 |
2.43 |
| 2026-10-26 |
1.78 |
+0.57% |
9,671.2 |
1.72 |
| 2026-10-23 |
1.77 |
+2.91% |
14,726.1 |
2.52 |
| 2026-10-22 |
1.72 |
-3.91% |
11,851.5 |
2.07 |
| 2026-10-21 |
1.79 |
-1.65% |
11,864.0 |
2.14 |
| 2026-10-20 |
1.82 |
+1.11% |
11,424.6 |
2.08 |
| 2026-10-19 |
1.80 |
-1.10% |
10,839.5 |
1.94 |
| 2026-10-16 |
1.82 |
0.00% |
17,253.6 |
3.18 |
| 2026-10-15 |
1.82 |
-2.67% |
13,675.1 |
2.52 |
| 2026-10-14 |
1.87 |
-1.58% |
15,688.0 |
2.96 |
| 2026-10-13 |
1.90 |
+1.06% |
14,677.3 |
2.76 |
| 2026-10-12 |
1.88 |
-1.05% |
10,592.8 |
2.00 |
| 2026-10-09 |
1.90 |
+3.26% |
14,650.0 |
2.72 |
| 2026-10-08 |
1.84 |
-0.54% |
10,467.3 |
1.94 |
| 2026-09-30 |
1.85 |
+0.54% |
11,071.3 |
2.05 |
| 2026-09-29 |
1.84 |
+0.55% |
10,280.5 |
1.90 |
| 2026-09-28 |
1.83 |
-2.66% |
11,370.5 |
2.08 |
| 2026-09-24 |
1.88 |
-1.05% |
10,990.9 |
2.08 |
| 2026-09-23 |
1.90 |
-2.56% |
15,850.7 |
3.05 |