近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.25 |
-0.41% |
2,107.2 |
2.58 |
| 2026-10-27 |
12.30 |
-1.52% |
2,019.6 |
2.53 |
| 2026-10-26 |
12.49 |
+3.31% |
3,402.5 |
4.31 |
| 2026-10-23 |
12.09 |
+7.95% |
2,942.6 |
3.42 |
| 2026-10-22 |
11.20 |
-0.80% |
1,047.2 |
1.18 |
| 2026-10-21 |
11.29 |
-0.18% |
670.1 |
0.76 |
| 2026-10-20 |
11.31 |
+1.07% |
765.2 |
0.86 |
| 2026-10-19 |
11.19 |
-0.27% |
799.8 |
0.89 |
| 2026-10-16 |
11.22 |
+0.27% |
855.8 |
0.97 |
| 2026-10-15 |
11.19 |
-2.53% |
868.1 |
0.98 |
| 2026-10-14 |
11.48 |
-4.33% |
1,289.4 |
1.51 |
| 2026-10-13 |
12.00 |
-0.66% |
1,439.7 |
1.72 |
| 2026-10-12 |
12.08 |
-1.47% |
1,416.9 |
1.74 |
| 2026-10-09 |
12.26 |
+0.41% |
1,396.4 |
1.68 |
| 2026-10-08 |
12.21 |
+2.18% |
1,446.1 |
1.78 |
| 2026-09-30 |
11.95 |
+0.93% |
824.4 |
0.99 |
| 2026-09-29 |
11.84 |
0.00% |
665.8 |
0.79 |
| 2026-09-28 |
11.84 |
-2.63% |
918.9 |
1.09 |
| 2026-09-24 |
12.16 |
-1.14% |
830.0 |
1.02 |
| 2026-09-23 |
12.30 |
-2.69% |
1,302.7 |
1.61 |