近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.65 |
+3.57% |
2,813.4 |
4.34 |
| 2026-10-22 |
15.11 |
-1.24% |
1,186.0 |
1.79 |
| 2026-10-21 |
15.30 |
-0.26% |
886.5 |
1.37 |
| 2026-10-20 |
15.34 |
-0.13% |
1,015.0 |
1.56 |
| 2026-10-19 |
15.36 |
+1.99% |
1,465.3 |
2.24 |
| 2026-10-16 |
15.06 |
+0.33% |
1,688.1 |
2.56 |
| 2026-10-15 |
15.01 |
-0.40% |
1,312.8 |
1.98 |
| 2026-10-14 |
15.07 |
0.00% |
1,121.0 |
1.69 |
| 2026-10-13 |
15.07 |
-1.12% |
1,470.7 |
2.22 |
| 2026-10-12 |
15.24 |
-1.87% |
1,508.7 |
2.32 |
| 2026-10-09 |
15.53 |
+0.91% |
1,723.4 |
2.67 |
| 2026-10-08 |
15.39 |
+0.26% |
1,330.6 |
2.06 |
| 2026-09-30 |
15.35 |
+2.20% |
1,314.2 |
2.01 |
| 2026-09-29 |
15.02 |
-0.86% |
1,055.8 |
1.59 |
| 2026-09-28 |
15.15 |
+0.07% |
922.3 |
1.40 |
| 2026-09-24 |
15.14 |
-2.07% |
1,067.0 |
1.63 |
| 2026-09-23 |
15.46 |
-0.77% |
923.0 |
1.43 |
| 2026-09-22 |
15.58 |
-0.06% |
1,220.4 |
1.90 |
| 2026-09-21 |
15.59 |
+2.57% |
1,707.1 |
2.64 |
| 2026-09-18 |
15.20 |
+0.53% |
891.1 |
1.35 |