近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.69 |
+3.00% |
10,797.4 |
12.61 |
| 2026-10-27 |
11.35 |
-2.07% |
8,902.7 |
10.36 |
| 2026-10-26 |
11.59 |
+0.35% |
10,797.7 |
12.48 |
| 2026-10-23 |
11.55 |
+5.96% |
14,042.0 |
15.70 |
| 2026-10-22 |
10.90 |
+0.46% |
7,215.2 |
7.90 |
| 2026-10-21 |
10.85 |
-2.69% |
7,843.5 |
8.58 |
| 2026-10-20 |
11.15 |
+6.49% |
17,052.7 |
18.64 |
| 2026-10-19 |
10.47 |
+4.60% |
8,691.4 |
8.89 |
| 2026-10-16 |
10.01 |
+1.52% |
6,977.3 |
6.96 |
| 2026-10-15 |
9.86 |
-6.81% |
9,421.8 |
9.48 |
| 2026-10-14 |
10.58 |
-1.76% |
4,422.1 |
4.75 |
| 2026-10-13 |
10.77 |
-1.01% |
6,241.1 |
6.68 |
| 2026-10-12 |
10.88 |
-2.42% |
5,117.5 |
5.61 |
| 2026-10-09 |
11.15 |
-2.36% |
9,331.7 |
10.23 |
| 2026-10-08 |
11.42 |
-3.87% |
5,984.1 |
6.95 |
| 2026-09-30 |
11.88 |
-0.83% |
4,472.0 |
5.36 |
| 2026-09-29 |
11.98 |
-0.25% |
4,860.1 |
5.83 |
| 2026-09-28 |
12.01 |
-1.80% |
7,258.4 |
8.72 |
| 2026-09-24 |
12.23 |
-1.13% |
4,450.0 |
5.46 |
| 2026-09-23 |
12.37 |
-2.21% |
6,957.3 |
8.64 |