近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.72 |
+1.82% |
207.2 |
0.14 |
| 2026-10-27 |
6.60 |
-1.93% |
187.8 |
0.13 |
| 2026-10-26 |
6.73 |
+3.38% |
309.8 |
0.21 |
| 2026-10-23 |
6.51 |
+0.31% |
285.0 |
0.18 |
| 2026-10-22 |
6.49 |
-1.67% |
130.3 |
0.08 |
| 2026-10-21 |
6.60 |
-0.30% |
65.3 |
0.04 |
| 2026-10-20 |
6.62 |
+1.07% |
79.5 |
0.05 |
| 2026-10-19 |
6.55 |
0.00% |
155.6 |
0.10 |
| 2026-10-16 |
6.55 |
+0.15% |
167.7 |
0.11 |
| 2026-10-15 |
6.54 |
-2.39% |
206.3 |
0.14 |
| 2026-10-14 |
6.70 |
-2.05% |
148.0 |
0.10 |
| 2026-10-13 |
6.84 |
-0.15% |
206.4 |
0.14 |
| 2026-10-12 |
6.85 |
-1.15% |
128.0 |
0.09 |
| 2026-10-09 |
6.93 |
+0.58% |
182.4 |
0.12 |
| 2026-10-08 |
6.89 |
+1.17% |
199.7 |
0.14 |
| 2026-09-30 |
6.81 |
-0.15% |
127.0 |
0.09 |
| 2026-09-29 |
6.82 |
+0.44% |
95.6 |
0.07 |
| 2026-09-28 |
6.79 |
-1.59% |
183.1 |
0.12 |
| 2026-09-24 |
6.90 |
-0.72% |
145.8 |
0.10 |
| 2026-09-23 |
6.95 |
-1.42% |
204.8 |
0.14 |