近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.88 |
-1.29% |
680.2 |
1.35 |
| 2026-10-27 |
20.14 |
-2.09% |
438.1 |
0.89 |
| 2026-10-26 |
20.57 |
-3.20% |
553.8 |
1.15 |
| 2026-10-23 |
21.25 |
+1.09% |
591.0 |
1.24 |
| 2026-10-22 |
21.02 |
-3.27% |
505.0 |
1.08 |
| 2026-10-21 |
21.73 |
-0.46% |
530.9 |
1.16 |
| 2026-10-20 |
21.83 |
-1.22% |
515.1 |
1.12 |
| 2026-10-19 |
22.10 |
-0.18% |
758.7 |
1.70 |
| 2026-10-16 |
22.14 |
+1.42% |
666.4 |
1.48 |
| 2026-10-15 |
21.83 |
-3.66% |
1,005.9 |
2.23 |
| 2026-10-14 |
22.66 |
+1.84% |
1,696.7 |
3.90 |
| 2026-10-13 |
22.25 |
+1.09% |
1,340.5 |
3.00 |
| 2026-10-12 |
22.01 |
+0.50% |
505.2 |
1.11 |
| 2026-10-09 |
21.90 |
+1.48% |
556.4 |
1.22 |
| 2026-10-08 |
21.58 |
+1.65% |
373.4 |
0.81 |
| 2026-09-30 |
21.23 |
-0.05% |
241.3 |
0.51 |
| 2026-09-29 |
21.24 |
+1.58% |
400.3 |
0.84 |
| 2026-09-28 |
21.06 |
-2.32% |
407.6 |
0.86 |
| 2026-09-24 |
21.56 |
-1.96% |
299.4 |
0.65 |
| 2026-09-23 |
21.99 |
-0.81% |
325.6 |
0.72 |