近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.43 |
+9.94% |
7,588.8 |
2.55 |
| 2026-10-19 |
3.12 |
-1.27% |
1,830.5 |
0.57 |
| 2026-10-16 |
3.16 |
+0.64% |
1,804.2 |
0.58 |
| 2026-10-15 |
3.14 |
-3.09% |
1,972.2 |
0.62 |
| 2026-10-14 |
3.24 |
-4.42% |
2,370.5 |
0.79 |
| 2026-10-13 |
3.39 |
+0.30% |
3,623.7 |
1.23 |
| 2026-10-12 |
3.38 |
+3.68% |
3,525.4 |
1.16 |
| 2026-10-09 |
3.26 |
+2.84% |
2,096.5 |
0.66 |
| 2026-10-08 |
3.17 |
-1.55% |
1,408.7 |
0.45 |
| 2026-09-30 |
3.22 |
-2.13% |
1,502.1 |
0.48 |
| 2026-09-29 |
3.29 |
+2.17% |
2,561.4 |
0.84 |
| 2026-09-28 |
3.22 |
0.00% |
1,670.3 |
0.53 |
| 2026-09-24 |
3.22 |
+0.94% |
2,445.8 |
0.77 |
| 2026-09-23 |
3.19 |
-3.33% |
3,467.8 |
1.13 |
| 2026-09-22 |
3.30 |
-4.07% |
5,520.5 |
1.82 |
| 2026-09-21 |
3.44 |
+1.78% |
2,191.1 |
0.75 |
| 2026-09-18 |
3.38 |
+0.90% |
2,065.2 |
0.70 |
| 2026-09-17 |
3.35 |
-1.18% |
2,842.8 |
0.94 |
| 2026-09-16 |
3.39 |
+0.89% |
1,791.0 |
0.60 |
| 2026-09-15 |
3.36 |
-2.89% |
2,411.2 |
0.82 |