近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
84.60 |
-0.41% |
26.5 |
22.54 |
| 2026-10-09 |
84.95 |
+3.95% |
40.2 |
33.70 |
| 2026-10-08 |
81.72 |
-1.91% |
24.8 |
20.40 |
| 2026-09-30 |
83.31 |
+1.57% |
21.7 |
17.96 |
| 2026-09-29 |
82.02 |
-1.60% |
21.6 |
17.76 |
| 2026-09-28 |
83.35 |
-1.17% |
18.2 |
15.25 |
| 2026-09-24 |
84.34 |
-1.76% |
18.2 |
15.47 |
| 2026-09-23 |
85.85 |
-0.84% |
17.3 |
14.89 |
| 2026-09-22 |
86.58 |
+1.60% |
33.7 |
29.14 |
| 2026-09-21 |
85.22 |
+1.09% |
24.8 |
21.07 |
| 2026-09-18 |
84.30 |
-0.79% |
30.0 |
25.15 |
| 2026-09-17 |
84.97 |
+1.20% |
26.1 |
22.00 |
| 2026-09-16 |
83.96 |
-0.40% |
17.6 |
14.81 |
| 2026-09-15 |
84.30 |
-1.32% |
19.4 |
16.43 |
| 2026-09-14 |
85.43 |
+1.70% |
29.0 |
24.68 |
| 2026-09-11 |
84.00 |
+0.57% |
27.3 |
22.83 |
| 2026-09-10 |
83.52 |
-2.75% |
33.1 |
27.84 |
| 2026-09-09 |
85.88 |
-0.80% |
18.2 |
15.61 |
| 2026-09-08 |
86.57 |
+0.07% |
19.7 |
17.01 |
| 2026-09-07 |
86.51 |
-1.02% |
21.9 |
18.97 |