近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.16 |
+9.98% |
38.0 |
2.60 |
| 2026-10-09 |
6.51 |
-1.36% |
14.8 |
0.95 |
| 2026-10-08 |
6.60 |
+1.38% |
11.5 |
0.76 |
| 2026-09-30 |
6.51 |
-0.76% |
9.4 |
0.62 |
| 2026-09-29 |
6.56 |
+3.47% |
12.5 |
0.81 |
| 2026-09-28 |
6.34 |
-0.47% |
9.6 |
0.61 |
| 2026-09-24 |
6.37 |
+0.47% |
6.7 |
0.42 |
| 2026-09-23 |
6.34 |
-0.63% |
8.1 |
0.52 |
| 2026-09-22 |
6.38 |
+0.63% |
10.6 |
0.67 |
| 2026-09-21 |
6.34 |
+2.09% |
8.0 |
0.50 |
| 2026-09-18 |
6.21 |
-0.48% |
9.5 |
0.59 |
| 2026-09-17 |
6.24 |
+0.32% |
9.0 |
0.56 |
| 2026-09-16 |
6.22 |
+1.47% |
13.0 |
0.80 |
| 2026-09-15 |
6.13 |
-4.22% |
15.7 |
0.98 |
| 2026-09-14 |
6.40 |
-0.62% |
14.7 |
0.95 |
| 2026-09-11 |
6.44 |
-1.98% |
22.2 |
1.43 |
| 2026-09-10 |
6.57 |
+0.61% |
22.4 |
1.48 |
| 2026-09-09 |
6.53 |
-0.31% |
7.7 |
0.50 |
| 2026-09-08 |
6.55 |
+0.61% |
7.7 |
0.50 |
| 2026-09-07 |
6.51 |
+0.46% |
8.0 |
0.52 |