近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.96 |
-0.67% |
4,669.4 |
1.38 |
| 2026-10-19 |
2.98 |
-1.65% |
7,787.1 |
2.31 |
| 2026-10-16 |
3.03 |
-1.62% |
10,794.5 |
3.36 |
| 2026-10-15 |
3.08 |
-2.22% |
7,509.2 |
2.34 |
| 2026-10-14 |
3.15 |
-3.37% |
5,407.4 |
1.71 |
| 2026-10-13 |
3.26 |
+0.62% |
7,477.6 |
2.40 |
| 2026-10-12 |
3.24 |
-3.28% |
7,132.5 |
2.33 |
| 2026-10-09 |
3.35 |
+3.72% |
9,513.5 |
3.11 |
| 2026-10-08 |
3.23 |
-1.22% |
7,430.4 |
2.43 |
| 2026-09-30 |
3.27 |
+0.93% |
9,884.3 |
3.25 |
| 2026-09-29 |
3.24 |
-0.31% |
9,007.9 |
2.93 |
| 2026-09-28 |
3.25 |
-2.11% |
9,409.8 |
3.06 |
| 2026-09-24 |
3.32 |
-1.78% |
13,914.9 |
4.68 |
| 2026-09-23 |
3.38 |
-5.85% |
24,615.3 |
8.49 |
| 2026-09-22 |
3.59 |
-0.28% |
46,500.1 |
17.44 |
| 2026-09-21 |
3.60 |
+10.09% |
19,431.7 |
6.85 |
| 2026-09-18 |
3.27 |
+10.10% |
9,718.1 |
3.14 |
| 2026-09-17 |
2.97 |
+0.68% |
4,637.1 |
1.38 |
| 2026-09-16 |
2.95 |
+0.34% |
4,929.1 |
1.45 |
| 2026-09-15 |
2.94 |
-6.07% |
8,025.6 |
2.40 |