近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.82 |
+0.46% |
7,713.4 |
6.72 |
| 2026-10-27 |
8.78 |
-3.62% |
6,892.9 |
6.28 |
| 2026-10-26 |
9.11 |
-8.99% |
10,202.6 |
9.52 |
| 2026-10-23 |
10.01 |
-3.19% |
14,335.2 |
14.19 |
| 2026-10-22 |
10.34 |
+1.37% |
16,322.8 |
17.43 |
| 2026-10-21 |
10.20 |
-1.16% |
7,645.4 |
7.86 |
| 2026-10-20 |
10.32 |
-1.53% |
8,629.3 |
8.95 |
| 2026-10-19 |
10.48 |
+4.49% |
12,852.0 |
13.05 |
| 2026-10-16 |
10.03 |
-4.66% |
11,608.0 |
11.78 |
| 2026-10-15 |
10.52 |
+2.24% |
17,095.3 |
17.79 |
| 2026-10-14 |
10.29 |
+5.54% |
16,944.6 |
17.57 |
| 2026-10-13 |
9.75 |
+1.77% |
6,687.9 |
6.38 |
| 2026-10-12 |
9.58 |
-5.15% |
5,114.2 |
4.96 |
| 2026-10-09 |
10.10 |
-3.72% |
8,249.0 |
8.26 |
| 2026-10-08 |
10.49 |
+1.35% |
9,119.6 |
9.73 |
| 2026-09-30 |
10.35 |
-3.00% |
6,009.0 |
6.28 |
| 2026-09-29 |
10.67 |
+2.01% |
7,812.5 |
8.27 |
| 2026-09-28 |
10.46 |
-6.61% |
8,985.8 |
9.52 |
| 2026-09-24 |
11.20 |
-4.44% |
10,294.1 |
11.70 |
| 2026-09-23 |
11.72 |
-1.51% |
13,143.0 |
15.48 |