近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.06 |
+5.22% |
3,015.2 |
2.40 |
| 2026-10-27 |
7.66 |
-3.40% |
1,778.4 |
1.39 |
| 2026-10-26 |
7.93 |
-1.86% |
1,621.3 |
1.30 |
| 2026-10-23 |
8.08 |
+0.75% |
3,404.9 |
2.66 |
| 2026-10-22 |
8.02 |
-2.67% |
2,696.6 |
2.20 |
| 2026-10-21 |
8.24 |
+3.00% |
3,631.9 |
2.98 |
| 2026-10-20 |
8.00 |
+0.88% |
3,336.0 |
2.65 |
| 2026-10-19 |
7.93 |
+6.73% |
4,560.9 |
3.55 |
| 2026-10-16 |
7.43 |
+2.06% |
2,086.8 |
1.55 |
| 2026-10-15 |
7.28 |
-3.83% |
2,163.4 |
1.60 |
| 2026-10-14 |
7.57 |
-0.79% |
1,678.8 |
1.27 |
| 2026-10-13 |
7.63 |
-0.52% |
2,232.9 |
1.69 |
| 2026-10-12 |
7.67 |
-1.92% |
1,898.9 |
1.47 |
| 2026-10-09 |
7.82 |
+0.51% |
3,357.6 |
2.57 |
| 2026-10-08 |
7.78 |
-3.59% |
3,478.4 |
2.75 |
| 2026-09-30 |
8.07 |
+2.41% |
4,624.9 |
3.68 |
| 2026-09-29 |
7.88 |
-6.86% |
7,011.7 |
5.54 |
| 2026-09-28 |
8.46 |
+5.35% |
9,156.9 |
7.90 |
| 2026-09-24 |
8.03 |
+0.12% |
1,591.8 |
1.29 |
| 2026-09-23 |
8.02 |
-1.96% |
1,276.7 |
1.03 |