近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.53 |
-1.14% |
9.0 |
0.86 |
| 2026-10-09 |
9.64 |
+1.69% |
11.9 |
1.13 |
| 2026-10-08 |
9.48 |
+0.96% |
8.5 |
0.80 |
| 2026-09-30 |
9.39 |
+1.19% |
8.0 |
0.75 |
| 2026-09-29 |
9.28 |
-0.32% |
5.0 |
0.46 |
| 2026-09-28 |
9.31 |
-1.48% |
9.3 |
0.87 |
| 2026-09-24 |
9.45 |
-1.77% |
9.2 |
0.87 |
| 2026-09-23 |
9.62 |
-2.43% |
11.1 |
1.08 |
| 2026-09-22 |
9.86 |
+0.61% |
13.8 |
1.36 |
| 2026-09-21 |
9.80 |
+0.62% |
12.6 |
1.24 |
| 2026-09-18 |
9.74 |
+1.88% |
10.8 |
1.05 |
| 2026-09-17 |
9.56 |
-0.62% |
7.7 |
0.74 |
| 2026-09-16 |
9.62 |
+0.73% |
8.7 |
0.83 |
| 2026-09-15 |
9.55 |
-3.73% |
16.3 |
1.57 |
| 2026-09-14 |
9.92 |
-0.10% |
12.2 |
1.21 |
| 2026-09-11 |
9.93 |
-3.97% |
23.0 |
2.29 |
| 2026-09-10 |
10.34 |
-3.81% |
20.0 |
2.08 |
| 2026-09-09 |
10.75 |
-1.92% |
26.1 |
2.80 |
| 2026-09-08 |
10.96 |
+4.18% |
42.7 |
4.64 |
| 2026-09-07 |
10.52 |
+1.84% |
20.1 |
2.11 |