近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
19.88 |
-4.05% |
84.8 |
17.43 |
| 2026-10-09 |
20.72 |
-3.00% |
104.5 |
21.70 |
| 2026-10-08 |
21.36 |
+9.43% |
121.6 |
25.47 |
| 2026-09-30 |
19.52 |
+4.39% |
62.3 |
12.08 |
| 2026-09-29 |
18.70 |
+2.69% |
44.8 |
8.44 |
| 2026-09-28 |
18.21 |
-1.03% |
34.5 |
6.24 |
| 2026-09-24 |
18.40 |
-1.34% |
22.6 |
4.20 |
| 2026-09-23 |
18.65 |
-2.86% |
32.3 |
6.08 |
| 2026-09-22 |
19.20 |
-2.83% |
46.3 |
9.07 |
| 2026-09-21 |
19.76 |
+1.23% |
41.1 |
8.10 |
| 2026-09-18 |
19.52 |
+2.63% |
41.4 |
8.07 |
| 2026-09-17 |
19.02 |
-0.94% |
33.7 |
6.39 |
| 2026-09-16 |
19.20 |
-0.47% |
41.5 |
7.94 |
| 2026-09-15 |
19.29 |
+2.77% |
47.1 |
9.09 |
| 2026-09-14 |
18.77 |
-0.21% |
31.2 |
5.85 |
| 2026-09-11 |
18.81 |
-7.25% |
50.7 |
9.69 |
| 2026-09-10 |
20.28 |
+0.25% |
43.8 |
8.89 |
| 2026-09-09 |
20.23 |
-4.21% |
64.9 |
13.33 |
| 2026-09-08 |
21.12 |
-6.05% |
83.1 |
18.00 |
| 2026-09-07 |
22.48 |
-0.79% |
89.4 |
20.24 |