近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.27 |
-9.92% |
4,969.8 |
1.66 |
| 2026-10-22 |
3.63 |
-3.20% |
1,130.2 |
0.41 |
| 2026-10-21 |
3.75 |
+1.35% |
2,121.7 |
0.79 |
| 2026-10-20 |
3.70 |
-0.27% |
1,717.2 |
0.63 |
| 2026-10-19 |
3.71 |
-4.13% |
1,546.5 |
0.58 |
| 2026-10-16 |
3.87 |
+0.52% |
1,471.1 |
0.57 |
| 2026-10-15 |
3.85 |
-2.78% |
1,616.5 |
0.62 |
| 2026-10-14 |
3.96 |
-3.41% |
2,396.4 |
0.97 |
| 2026-10-13 |
4.10 |
+1.23% |
1,587.0 |
0.64 |
| 2026-10-12 |
4.05 |
-1.94% |
1,642.9 |
0.67 |
| 2026-10-09 |
4.13 |
+0.24% |
1,758.3 |
0.72 |
| 2026-10-08 |
4.12 |
-0.48% |
1,935.9 |
0.79 |
| 2026-09-30 |
4.14 |
-0.48% |
1,696.4 |
0.70 |
| 2026-09-29 |
4.16 |
+0.97% |
1,791.1 |
0.74 |
| 2026-09-28 |
4.12 |
+0.98% |
2,282.0 |
0.93 |
| 2026-09-24 |
4.08 |
-1.45% |
1,601.6 |
0.66 |
| 2026-09-23 |
4.14 |
-1.43% |
1,834.1 |
0.77 |
| 2026-09-22 |
4.20 |
-0.24% |
1,903.5 |
0.79 |
| 2026-09-21 |
4.21 |
+6.85% |
2,810.2 |
1.16 |
| 2026-09-18 |
3.94 |
-1.01% |
1,507.3 |
0.60 |