近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
21.60 |
+6.72% |
959.5 |
1.99 |
| 2026-10-12 |
20.24 |
-2.18% |
462.2 |
0.94 |
| 2026-10-09 |
20.69 |
-0.05% |
766.4 |
1.54 |
| 2026-10-08 |
20.70 |
+0.10% |
509.6 |
1.06 |
| 2026-09-30 |
20.68 |
-1.10% |
399.9 |
0.84 |
| 2026-09-29 |
20.91 |
-2.34% |
542.3 |
1.15 |
| 2026-09-28 |
21.41 |
-2.24% |
565.2 |
1.21 |
| 2026-09-24 |
21.90 |
-1.79% |
530.2 |
1.17 |
| 2026-09-23 |
22.30 |
-1.24% |
722.7 |
1.61 |
| 2026-09-22 |
22.58 |
+0.18% |
1,071.1 |
2.41 |
| 2026-09-21 |
22.54 |
+2.92% |
1,456.9 |
3.25 |
| 2026-09-18 |
21.90 |
+5.14% |
2,062.8 |
4.46 |
| 2026-09-17 |
20.83 |
+4.73% |
2,539.9 |
5.35 |
| 2026-09-16 |
19.89 |
+10.01% |
844.1 |
1.62 |
| 2026-09-15 |
18.08 |
+0.50% |
201.1 |
0.37 |
| 2026-09-14 |
17.99 |
-2.28% |
251.0 |
0.45 |
| 2026-09-11 |
18.41 |
+1.83% |
406.2 |
0.74 |
| 2026-09-10 |
18.08 |
-1.90% |
239.5 |
0.44 |
| 2026-09-09 |
18.43 |
-3.36% |
358.1 |
0.67 |
| 2026-09-08 |
19.07 |
-0.88% |
292.7 |
0.56 |