近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.84 |
+1.04% |
1,318.3 |
0.64 |
| 2026-10-27 |
4.79 |
-3.23% |
1,846.5 |
0.91 |
| 2026-10-26 |
4.95 |
+0.61% |
1,832.2 |
0.90 |
| 2026-10-23 |
4.92 |
+2.50% |
2,766.6 |
1.31 |
| 2026-10-22 |
4.80 |
-2.64% |
2,019.9 |
0.99 |
| 2026-10-21 |
4.93 |
+1.65% |
2,194.9 |
1.09 |
| 2026-10-20 |
4.85 |
+1.89% |
1,571.2 |
0.76 |
| 2026-10-19 |
4.76 |
-1.24% |
1,419.5 |
0.67 |
| 2026-10-16 |
4.82 |
-1.03% |
1,322.2 |
0.64 |
| 2026-10-15 |
4.87 |
-2.21% |
1,588.2 |
0.78 |
| 2026-10-14 |
4.98 |
-1.97% |
1,360.8 |
0.68 |
| 2026-10-13 |
5.08 |
+1.20% |
2,318.7 |
1.17 |
| 2026-10-12 |
5.02 |
-0.99% |
1,788.2 |
0.90 |
| 2026-10-09 |
5.07 |
+2.42% |
2,373.5 |
1.17 |
| 2026-10-08 |
4.95 |
-1.00% |
2,116.5 |
1.05 |
| 2026-09-30 |
5.00 |
-0.99% |
2,860.9 |
1.45 |
| 2026-09-29 |
5.05 |
+1.20% |
1,486.5 |
0.75 |
| 2026-09-28 |
4.99 |
-1.38% |
1,568.2 |
0.79 |
| 2026-09-24 |
5.06 |
-1.17% |
2,027.5 |
1.03 |
| 2026-09-23 |
5.12 |
-5.01% |
3,618.6 |
1.87 |