近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.03 |
+5.93% |
1,426.3 |
2.51 |
| 2026-10-22 |
17.02 |
-3.08% |
688.3 |
1.18 |
| 2026-10-21 |
17.56 |
-2.66% |
771.2 |
1.36 |
| 2026-10-20 |
18.04 |
-0.06% |
662.8 |
1.20 |
| 2026-10-19 |
18.05 |
-2.90% |
1,071.6 |
1.95 |
| 2026-10-16 |
18.59 |
-0.21% |
876.7 |
1.64 |
| 2026-10-15 |
18.63 |
-2.41% |
912.9 |
1.72 |
| 2026-10-14 |
19.09 |
+1.01% |
1,104.8 |
2.09 |
| 2026-10-13 |
18.90 |
-1.05% |
966.1 |
1.83 |
| 2026-10-12 |
19.10 |
-2.45% |
1,161.1 |
2.24 |
| 2026-10-09 |
19.58 |
0.00% |
1,150.9 |
2.23 |
| 2026-10-08 |
19.58 |
+0.46% |
1,365.8 |
2.67 |
| 2026-09-30 |
19.49 |
+3.07% |
1,287.1 |
2.49 |
| 2026-09-29 |
18.91 |
-2.58% |
1,490.7 |
2.83 |
| 2026-09-28 |
19.41 |
+0.83% |
2,064.2 |
4.02 |
| 2026-09-24 |
19.25 |
+3.33% |
2,349.4 |
4.55 |
| 2026-09-23 |
18.63 |
+1.86% |
2,458.2 |
4.67 |
| 2026-09-22 |
18.29 |
0.00% |
924.0 |
1.69 |
| 2026-09-21 |
18.29 |
+2.06% |
973.8 |
1.77 |
| 2026-09-18 |
17.92 |
+0.84% |
745.5 |
1.33 |