近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-29 |
3.50 |
-0.28% |
1,318.1 |
0.46 |
| 2026-10-28 |
3.51 |
-1.13% |
1,455.0 |
0.51 |
| 2026-10-27 |
3.55 |
-1.39% |
1,396.3 |
0.50 |
| 2026-10-26 |
3.60 |
-0.55% |
1,282.3 |
0.46 |
| 2026-10-23 |
3.62 |
+0.84% |
1,802.7 |
0.65 |
| 2026-10-22 |
3.59 |
-0.55% |
2,009.5 |
0.73 |
| 2026-10-21 |
3.61 |
+2.27% |
3,068.4 |
1.11 |
| 2026-10-20 |
3.53 |
+0.28% |
2,598.2 |
0.93 |
| 2026-10-19 |
3.52 |
-0.57% |
1,125.4 |
0.40 |
| 2026-10-16 |
3.54 |
+2.61% |
2,201.8 |
0.78 |
| 2026-10-15 |
3.45 |
-2.82% |
1,796.3 |
0.62 |
| 2026-10-14 |
3.55 |
-1.93% |
1,289.6 |
0.46 |
| 2026-10-13 |
3.62 |
-0.28% |
1,331.1 |
0.48 |
| 2026-10-12 |
3.63 |
-1.09% |
1,603.7 |
0.59 |
| 2026-10-09 |
3.67 |
+1.38% |
1,414.9 |
0.52 |
| 2026-10-08 |
3.62 |
-2.16% |
1,941.2 |
0.71 |
| 2026-09-30 |
3.70 |
+1.09% |
1,441.3 |
0.53 |
| 2026-09-29 |
3.66 |
+0.83% |
1,914.0 |
0.70 |
| 2026-09-28 |
3.63 |
+1.40% |
2,045.3 |
0.73 |
| 2026-09-24 |
3.58 |
-2.45% |
2,247.6 |
0.81 |