近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
7.71 |
+0.13% |
4,791.8 |
3.69 |
| 2026-10-19 |
7.70 |
-4.11% |
8,521.1 |
6.49 |
| 2026-10-16 |
8.03 |
+2.69% |
10,869.0 |
8.70 |
| 2026-10-15 |
7.82 |
-8.22% |
11,476.8 |
9.21 |
| 2026-10-14 |
8.52 |
-4.80% |
9,313.9 |
8.02 |
| 2026-10-13 |
8.95 |
+1.02% |
15,389.9 |
13.20 |
| 2026-10-12 |
8.86 |
-6.14% |
15,248.1 |
13.91 |
| 2026-10-09 |
9.44 |
+1.72% |
26,715.1 |
25.58 |
| 2026-10-08 |
9.28 |
+9.95% |
17,058.9 |
15.58 |
| 2026-09-30 |
8.44 |
+1.81% |
13,542.6 |
11.51 |
| 2026-09-29 |
8.29 |
-2.81% |
7,654.7 |
6.41 |
| 2026-09-28 |
8.53 |
-2.85% |
10,722.2 |
9.22 |
| 2026-09-24 |
8.78 |
+1.39% |
11,527.9 |
10.23 |
| 2026-09-23 |
8.66 |
-4.63% |
6,532.3 |
5.73 |
| 2026-09-22 |
9.08 |
-1.20% |
6,502.5 |
5.93 |
| 2026-09-21 |
9.19 |
+4.20% |
10,379.4 |
9.55 |
| 2026-09-18 |
8.82 |
+2.92% |
7,484.0 |
6.57 |
| 2026-09-17 |
8.57 |
-1.49% |
8,076.6 |
6.87 |
| 2026-09-16 |
8.70 |
+0.81% |
9,317.1 |
8.08 |
| 2026-09-15 |
8.63 |
-4.22% |
12,036.4 |
10.41 |