近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.31 |
+0.23% |
1,879.3 |
0.79 |
| 2026-10-22 |
4.30 |
-4.66% |
1,616.8 |
0.71 |
| 2026-10-21 |
4.51 |
-1.74% |
973.7 |
0.44 |
| 2026-10-20 |
4.59 |
+0.44% |
1,150.2 |
0.52 |
| 2026-10-19 |
4.57 |
+0.44% |
1,523.9 |
0.68 |
| 2026-10-16 |
4.55 |
-1.94% |
2,047.5 |
0.94 |
| 2026-10-15 |
4.64 |
-5.11% |
2,227.2 |
1.05 |
| 2026-10-14 |
4.89 |
-5.78% |
2,544.2 |
1.27 |
| 2026-10-13 |
5.19 |
+3.39% |
3,744.9 |
1.92 |
| 2026-10-12 |
5.02 |
-3.28% |
2,258.9 |
1.15 |
| 2026-10-09 |
5.19 |
-1.52% |
3,254.7 |
1.67 |
| 2026-10-08 |
5.27 |
+1.74% |
4,658.3 |
2.46 |
| 2026-09-30 |
5.18 |
+0.58% |
2,712.4 |
1.40 |
| 2026-09-29 |
5.15 |
+0.98% |
3,010.9 |
1.55 |
| 2026-09-28 |
5.10 |
-3.41% |
4,087.9 |
2.10 |
| 2026-09-24 |
5.28 |
-3.83% |
7,703.2 |
4.13 |
| 2026-09-23 |
5.49 |
+0.73% |
11,553.1 |
6.69 |
| 2026-09-22 |
5.45 |
+10.10% |
2,576.3 |
1.37 |
| 2026-09-21 |
4.95 |
+1.23% |
2,227.3 |
1.09 |
| 2026-09-18 |
4.89 |
+1.24% |
2,105.8 |
1.02 |