近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
4.20 |
-1.18% |
939.0 |
0.39 |
| 2026-11-05 |
4.25 |
+0.95% |
1,345.7 |
0.57 |
| 2026-11-04 |
4.21 |
+1.45% |
1,378.3 |
0.58 |
| 2026-11-03 |
4.15 |
+0.24% |
1,109.6 |
0.46 |
| 2026-11-02 |
4.14 |
+0.73% |
1,309.7 |
0.54 |
| 2026-10-30 |
4.11 |
-2.14% |
1,366.2 |
0.57 |
| 2026-10-29 |
4.20 |
-2.33% |
1,266.1 |
0.54 |
| 2026-10-28 |
4.30 |
-0.23% |
2,000.6 |
0.86 |
| 2026-10-27 |
4.31 |
-3.36% |
1,166.7 |
0.51 |
| 2026-10-26 |
4.46 |
0.00% |
982.2 |
0.44 |
| 2026-10-23 |
4.46 |
+1.13% |
1,904.7 |
0.83 |
| 2026-10-22 |
4.41 |
-2.00% |
1,171.9 |
0.52 |
| 2026-10-21 |
4.50 |
-0.66% |
1,133.1 |
0.51 |
| 2026-10-20 |
4.53 |
-0.66% |
1,421.8 |
0.64 |
| 2026-10-19 |
4.56 |
-0.87% |
1,737.4 |
0.78 |
| 2026-10-16 |
4.60 |
-0.86% |
2,570.2 |
1.20 |
| 2026-10-15 |
4.64 |
-3.93% |
2,234.7 |
1.05 |
| 2026-10-14 |
4.83 |
-3.01% |
2,596.2 |
1.28 |
| 2026-10-13 |
4.98 |
+2.47% |
2,656.4 |
1.31 |
| 2026-10-12 |
4.86 |
-3.19% |
2,178.6 |
1.07 |