近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.32 |
-3.62% |
2,230.7 |
1.21 |
| 2026-10-29 |
5.52 |
-1.25% |
2,162.1 |
1.21 |
| 2026-10-28 |
5.59 |
+1.09% |
1,532.3 |
0.86 |
| 2026-10-27 |
5.53 |
-2.98% |
1,617.9 |
0.92 |
| 2026-10-26 |
5.70 |
-2.23% |
1,778.5 |
1.02 |
| 2026-10-23 |
5.83 |
+1.22% |
3,086.0 |
1.73 |
| 2026-10-22 |
5.76 |
-2.37% |
2,359.0 |
1.38 |
| 2026-10-21 |
5.90 |
+0.34% |
1,910.0 |
1.13 |
| 2026-10-20 |
5.88 |
+0.17% |
1,752.2 |
1.03 |
| 2026-10-19 |
5.87 |
-0.34% |
2,316.2 |
1.34 |
| 2026-10-16 |
5.89 |
+1.90% |
3,314.6 |
1.96 |
| 2026-10-15 |
5.78 |
-4.78% |
3,169.7 |
1.85 |
| 2026-10-14 |
6.07 |
-4.56% |
3,401.2 |
2.10 |
| 2026-10-13 |
6.36 |
+0.95% |
4,578.8 |
2.86 |
| 2026-10-12 |
6.30 |
-0.63% |
3,600.4 |
2.29 |
| 2026-10-09 |
6.34 |
-0.94% |
4,600.1 |
2.85 |
| 2026-10-08 |
6.40 |
+1.75% |
5,266.4 |
3.41 |
| 2026-09-30 |
6.29 |
-3.38% |
3,938.2 |
2.51 |
| 2026-09-29 |
6.51 |
+0.15% |
2,735.8 |
1.78 |
| 2026-09-28 |
6.50 |
-4.41% |
3,854.7 |
2.51 |