近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.20 |
+1.99% |
2,000.1 |
1.59 |
| 2026-10-22 |
8.04 |
+0.12% |
1,223.6 |
0.99 |
| 2026-10-21 |
8.03 |
+0.12% |
725.9 |
0.58 |
| 2026-10-20 |
8.02 |
+1.91% |
840.7 |
0.67 |
| 2026-10-19 |
7.87 |
-0.13% |
988.8 |
0.77 |
| 2026-10-16 |
7.88 |
+0.64% |
916.6 |
0.73 |
| 2026-10-15 |
7.83 |
-2.00% |
1,001.5 |
0.79 |
| 2026-10-14 |
7.99 |
-2.32% |
1,001.6 |
0.81 |
| 2026-10-13 |
8.18 |
+0.37% |
1,169.2 |
0.95 |
| 2026-10-12 |
8.15 |
-1.81% |
896.6 |
0.74 |
| 2026-10-09 |
8.30 |
0.00% |
1,667.2 |
1.36 |
| 2026-10-08 |
8.30 |
-2.81% |
1,493.6 |
1.26 |
| 2026-09-30 |
8.54 |
-2.06% |
1,035.5 |
0.89 |
| 2026-09-29 |
8.72 |
+0.46% |
947.1 |
0.83 |
| 2026-09-28 |
8.68 |
-3.23% |
2,000.7 |
1.74 |
| 2026-09-24 |
8.97 |
-2.18% |
1,335.7 |
1.21 |
| 2026-09-23 |
9.17 |
+0.66% |
1,406.1 |
1.29 |
| 2026-09-22 |
9.11 |
-1.51% |
1,861.8 |
1.71 |
| 2026-09-21 |
9.25 |
0.00% |
1,696.4 |
1.57 |
| 2026-09-18 |
9.25 |
+1.87% |
2,539.6 |
2.34 |