近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.23 |
+1.00% |
3,407.9 |
6.91 |
| 2026-10-27 |
20.03 |
-4.07% |
4,071.6 |
8.30 |
| 2026-10-26 |
20.88 |
+2.35% |
4,207.4 |
8.69 |
| 2026-10-23 |
20.40 |
+3.08% |
5,302.5 |
10.48 |
| 2026-10-22 |
19.79 |
-4.21% |
3,947.5 |
7.90 |
| 2026-10-21 |
20.66 |
-2.59% |
3,842.5 |
8.07 |
| 2026-10-20 |
21.21 |
-0.28% |
3,210.8 |
6.79 |
| 2026-10-19 |
21.27 |
+1.53% |
3,690.7 |
7.80 |
| 2026-10-16 |
20.95 |
-3.10% |
6,512.5 |
13.88 |
| 2026-10-15 |
21.62 |
-2.48% |
6,198.3 |
13.63 |
| 2026-10-14 |
22.17 |
-1.07% |
5,045.6 |
11.32 |
| 2026-10-13 |
22.41 |
-1.36% |
3,633.7 |
8.11 |
| 2026-10-12 |
22.72 |
-0.44% |
3,394.3 |
7.70 |
| 2026-10-09 |
22.82 |
+4.01% |
5,734.8 |
12.74 |
| 2026-10-08 |
21.94 |
-2.49% |
3,449.2 |
7.68 |
| 2026-09-30 |
22.50 |
+1.72% |
5,301.7 |
11.91 |
| 2026-09-29 |
22.12 |
-0.27% |
4,154.2 |
9.24 |
| 2026-09-28 |
22.18 |
-6.10% |
6,064.7 |
13.74 |
| 2026-09-24 |
23.62 |
+0.08% |
3,207.5 |
7.63 |
| 2026-09-23 |
23.60 |
-3.00% |
4,704.7 |
11.23 |