近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
19.16 |
+1.05% |
6.3 |
1.20 |
| 2026-10-09 |
18.96 |
+1.83% |
7.6 |
1.43 |
| 2026-10-08 |
18.62 |
+1.53% |
6.9 |
1.27 |
| 2026-09-30 |
18.34 |
+1.21% |
4.3 |
0.78 |
| 2026-09-29 |
18.12 |
-1.74% |
5.7 |
1.05 |
| 2026-09-28 |
18.44 |
+1.32% |
6.7 |
1.24 |
| 2026-09-24 |
18.20 |
+0.44% |
4.0 |
0.72 |
| 2026-09-23 |
18.12 |
-0.33% |
5.3 |
0.97 |
| 2026-09-22 |
18.18 |
+0.39% |
3.9 |
0.70 |
| 2026-09-21 |
18.11 |
+0.67% |
4.1 |
0.74 |
| 2026-09-18 |
17.99 |
+0.22% |
4.8 |
0.87 |
| 2026-09-17 |
17.95 |
-0.39% |
2.8 |
0.51 |
| 2026-09-16 |
18.02 |
-0.88% |
5.9 |
1.05 |
| 2026-09-15 |
18.18 |
-0.66% |
3.0 |
0.55 |
| 2026-09-14 |
18.30 |
+0.49% |
6.6 |
1.19 |
| 2026-09-11 |
18.21 |
-1.94% |
12.3 |
2.22 |
| 2026-09-10 |
18.57 |
-2.26% |
8.2 |
1.53 |
| 2026-09-09 |
19.00 |
-2.41% |
8.5 |
1.62 |
| 2026-09-08 |
19.47 |
+1.25% |
7.1 |
1.38 |
| 2026-09-07 |
19.23 |
+1.48% |
7.5 |
1.44 |