近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.17 |
+0.43% |
1,768.9 |
2.87 |
| 2026-10-27 |
16.10 |
-2.95% |
1,967.9 |
3.23 |
| 2026-10-26 |
16.59 |
+2.72% |
3,148.5 |
5.16 |
| 2026-10-23 |
16.15 |
+1.19% |
3,179.8 |
5.00 |
| 2026-10-22 |
15.96 |
-4.09% |
2,818.7 |
4.56 |
| 2026-10-21 |
16.64 |
-1.42% |
1,639.5 |
2.76 |
| 2026-10-20 |
16.88 |
-0.41% |
1,463.6 |
2.47 |
| 2026-10-19 |
16.95 |
+0.12% |
1,643.0 |
2.77 |
| 2026-10-16 |
16.93 |
-1.97% |
2,271.1 |
3.89 |
| 2026-10-15 |
17.27 |
-0.06% |
3,651.6 |
6.31 |
| 2026-10-14 |
17.28 |
+1.65% |
3,216.1 |
5.54 |
| 2026-10-13 |
17.00 |
-0.58% |
2,382.1 |
4.02 |
| 2026-10-12 |
17.10 |
-0.12% |
1,968.6 |
3.35 |
| 2026-10-09 |
17.12 |
+1.72% |
3,056.0 |
5.09 |
| 2026-10-08 |
16.83 |
-2.15% |
1,590.1 |
2.71 |
| 2026-09-30 |
17.20 |
+0.82% |
1,254.1 |
2.15 |
| 2026-09-29 |
17.06 |
+0.06% |
987.4 |
1.69 |
| 2026-09-28 |
17.05 |
-1.90% |
1,545.3 |
2.65 |
| 2026-09-24 |
17.38 |
-0.06% |
1,103.0 |
1.92 |
| 2026-09-23 |
17.39 |
-2.47% |
2,306.6 |
4.04 |