近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.55 |
0.00% |
2,022.5 |
0.50 |
| 2026-10-22 |
2.55 |
-1.54% |
1,280.3 |
0.33 |
| 2026-10-21 |
2.59 |
+0.39% |
1,017.8 |
0.26 |
| 2026-10-20 |
2.58 |
0.00% |
770.1 |
0.20 |
| 2026-10-19 |
2.58 |
-1.53% |
1,289.3 |
0.33 |
| 2026-10-16 |
2.62 |
0.00% |
1,252.4 |
0.33 |
| 2026-10-15 |
2.62 |
-3.68% |
1,814.7 |
0.48 |
| 2026-10-14 |
2.72 |
+1.12% |
2,005.6 |
0.55 |
| 2026-10-13 |
2.69 |
+0.75% |
1,102.9 |
0.29 |
| 2026-10-12 |
2.67 |
-3.26% |
1,762.2 |
0.48 |
| 2026-10-09 |
2.76 |
+0.73% |
2,201.2 |
0.60 |
| 2026-10-08 |
2.74 |
+1.11% |
1,371.2 |
0.37 |
| 2026-09-30 |
2.71 |
-0.37% |
889.0 |
0.24 |
| 2026-09-29 |
2.72 |
+0.37% |
1,121.7 |
0.31 |
| 2026-09-28 |
2.71 |
-1.81% |
1,514.2 |
0.41 |
| 2026-09-24 |
2.76 |
-0.36% |
1,272.7 |
0.35 |
| 2026-09-23 |
2.77 |
-1.77% |
1,633.7 |
0.46 |
| 2026-09-22 |
2.82 |
-0.70% |
1,313.4 |
0.37 |
| 2026-09-21 |
2.84 |
+2.53% |
1,971.1 |
0.55 |
| 2026-09-18 |
2.77 |
+0.36% |
1,489.1 |
0.41 |