近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
15.07 |
-6.34% |
1,846.0 |
2.87 |
| 2026-10-29 |
16.09 |
-2.01% |
2,211.8 |
3.65 |
| 2026-10-28 |
16.42 |
+3.86% |
2,578.9 |
4.29 |
| 2026-10-27 |
15.81 |
+1.48% |
1,331.5 |
2.11 |
| 2026-10-26 |
15.58 |
-3.71% |
1,234.4 |
1.94 |
| 2026-10-23 |
16.18 |
+6.87% |
1,865.2 |
2.90 |
| 2026-10-22 |
15.14 |
+0.13% |
1,080.7 |
1.66 |
| 2026-10-21 |
15.12 |
-1.50% |
628.4 |
0.96 |
| 2026-10-20 |
15.35 |
+0.72% |
940.7 |
1.44 |
| 2026-10-19 |
15.24 |
+5.10% |
1,398.6 |
2.08 |
| 2026-10-16 |
14.50 |
+3.87% |
1,333.4 |
1.93 |
| 2026-10-15 |
13.96 |
-4.97% |
1,016.3 |
1.44 |
| 2026-10-14 |
14.69 |
-7.14% |
1,724.0 |
2.59 |
| 2026-10-13 |
15.82 |
-1.06% |
1,087.9 |
1.72 |
| 2026-10-12 |
15.99 |
-4.25% |
1,156.0 |
1.87 |
| 2026-10-09 |
16.70 |
+2.27% |
2,272.4 |
3.63 |
| 2026-10-08 |
16.33 |
-3.77% |
2,058.7 |
3.43 |
| 2026-09-30 |
16.97 |
+0.18% |
2,219.7 |
3.79 |
| 2026-09-29 |
16.94 |
-2.31% |
2,366.7 |
3.98 |
| 2026-09-28 |
17.34 |
+6.58% |
3,701.7 |
6.26 |