近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
35.54 |
+4.22% |
3,033.2 |
10.79 |
| 2026-10-27 |
34.10 |
-2.90% |
2,450.8 |
8.76 |
| 2026-10-26 |
35.12 |
-8.52% |
1,835.7 |
6.55 |
| 2026-10-23 |
38.39 |
+0.05% |
2,085.2 |
7.72 |
| 2026-10-22 |
38.37 |
-7.27% |
1,735.8 |
6.85 |
| 2026-10-21 |
41.38 |
-0.93% |
1,802.2 |
7.53 |
| 2026-10-20 |
41.77 |
+0.26% |
2,365.7 |
9.96 |
| 2026-10-19 |
41.66 |
-0.95% |
2,972.8 |
12.14 |
| 2026-10-16 |
42.06 |
-9.99% |
3,563.1 |
15.51 |
| 2026-10-15 |
46.73 |
+2.03% |
4,900.4 |
23.13 |
| 2026-10-14 |
45.80 |
+9.99% |
482.2 |
2.21 |
| 2026-10-13 |
41.64 |
+3.84% |
2,149.1 |
8.80 |
| 2026-10-12 |
40.10 |
-4.59% |
851.4 |
3.46 |
| 2026-10-09 |
42.03 |
-3.27% |
1,416.8 |
5.82 |
| 2026-10-08 |
43.45 |
-2.12% |
1,081.8 |
4.79 |
| 2026-09-30 |
44.39 |
-4.72% |
1,189.0 |
5.36 |
| 2026-09-29 |
46.59 |
+0.37% |
1,179.2 |
5.48 |
| 2026-09-28 |
46.42 |
-6.94% |
1,732.6 |
8.16 |
| 2026-09-24 |
49.88 |
-6.68% |
1,963.5 |
10.00 |
| 2026-09-23 |
53.45 |
+0.23% |
1,703.0 |
9.12 |