近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
12.95 |
+5.11% |
62.7 |
8.23 |
| 2026-10-09 |
12.32 |
+0.41% |
12.0 |
1.46 |
| 2026-10-08 |
12.27 |
-0.16% |
9.6 |
1.19 |
| 2026-09-30 |
12.29 |
-0.89% |
8.7 |
1.08 |
| 2026-09-29 |
12.40 |
-1.20% |
8.8 |
1.10 |
| 2026-09-28 |
12.55 |
-3.83% |
12.1 |
1.53 |
| 2026-09-24 |
13.05 |
-1.88% |
8.3 |
1.09 |
| 2026-09-23 |
13.30 |
-0.97% |
9.2 |
1.22 |
| 2026-09-22 |
13.43 |
-0.89% |
13.9 |
1.87 |
| 2026-09-21 |
13.55 |
-1.31% |
15.6 |
2.12 |
| 2026-09-18 |
13.73 |
+2.62% |
17.7 |
2.42 |
| 2026-09-17 |
13.38 |
-1.98% |
12.8 |
1.71 |
| 2026-09-16 |
13.65 |
+2.71% |
17.8 |
2.40 |
| 2026-09-15 |
13.29 |
+1.84% |
17.6 |
2.34 |
| 2026-09-14 |
13.05 |
-0.53% |
8.3 |
1.07 |
| 2026-09-11 |
13.12 |
-2.60% |
14.8 |
1.93 |
| 2026-09-10 |
13.47 |
-1.39% |
9.0 |
1.21 |
| 2026-09-09 |
13.66 |
-1.23% |
12.3 |
1.69 |
| 2026-09-08 |
13.83 |
0.00% |
14.9 |
2.07 |
| 2026-09-07 |
13.83 |
+0.07% |
11.5 |
1.59 |