近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.36 |
-3.17% |
1,974.7 |
0.68 |
| 2026-10-29 |
3.47 |
-3.34% |
1,668.7 |
0.59 |
| 2026-10-28 |
3.59 |
+0.28% |
1,570.0 |
0.56 |
| 2026-10-27 |
3.58 |
-1.38% |
1,979.7 |
0.72 |
| 2026-10-26 |
3.63 |
-1.36% |
1,443.3 |
0.53 |
| 2026-10-23 |
3.68 |
+1.10% |
2,286.1 |
0.83 |
| 2026-10-22 |
3.64 |
-1.09% |
1,806.4 |
0.67 |
| 2026-10-21 |
3.68 |
+1.38% |
2,390.0 |
0.88 |
| 2026-10-20 |
3.63 |
+0.55% |
2,092.7 |
0.76 |
| 2026-10-19 |
3.61 |
-0.28% |
1,768.1 |
0.64 |
| 2026-10-16 |
3.62 |
+0.28% |
1,826.3 |
0.67 |
| 2026-10-15 |
3.61 |
-3.73% |
2,120.0 |
0.77 |
| 2026-10-14 |
3.75 |
-2.34% |
1,433.5 |
0.54 |
| 2026-10-13 |
3.84 |
+0.26% |
2,048.1 |
0.78 |
| 2026-10-12 |
3.83 |
-2.79% |
2,630.5 |
1.02 |
| 2026-10-09 |
3.94 |
+2.34% |
2,462.2 |
0.95 |
| 2026-10-08 |
3.85 |
-2.28% |
1,818.6 |
0.71 |
| 2026-09-30 |
3.94 |
+0.51% |
1,298.0 |
0.51 |
| 2026-09-29 |
3.92 |
+1.55% |
2,128.6 |
0.83 |
| 2026-09-28 |
3.86 |
+1.05% |
2,310.5 |
0.89 |