近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.03 |
-1.93% |
1,417.0 |
0.29 |
| 2026-10-27 |
2.07 |
-0.48% |
1,668.6 |
0.35 |
| 2026-10-26 |
2.08 |
-0.48% |
1,767.2 |
0.37 |
| 2026-10-23 |
2.09 |
+2.96% |
3,006.1 |
0.60 |
| 2026-10-22 |
2.03 |
-1.93% |
2,081.9 |
0.43 |
| 2026-10-21 |
2.07 |
-4.17% |
2,257.1 |
0.48 |
| 2026-10-20 |
2.16 |
-0.92% |
1,866.3 |
0.41 |
| 2026-10-19 |
2.18 |
-6.03% |
2,487.5 |
0.55 |
| 2026-10-16 |
2.32 |
+1.31% |
4,154.1 |
0.94 |
| 2026-10-15 |
2.29 |
-4.98% |
2,062.0 |
0.48 |
| 2026-10-14 |
2.41 |
-0.82% |
1,943.1 |
0.47 |
| 2026-10-13 |
2.43 |
-1.62% |
2,501.9 |
0.60 |
| 2026-10-12 |
2.47 |
-6.44% |
3,765.3 |
0.95 |
| 2026-10-09 |
2.64 |
-3.30% |
4,339.5 |
1.16 |
| 2026-10-08 |
2.73 |
+5.81% |
7,356.7 |
2.04 |
| 2026-09-30 |
2.58 |
+2.79% |
3,194.2 |
0.83 |
| 2026-09-29 |
2.51 |
+4.58% |
2,890.9 |
0.72 |
| 2026-09-28 |
2.40 |
-2.04% |
3,954.3 |
0.98 |
| 2026-09-24 |
2.45 |
+3.81% |
4,567.7 |
1.14 |
| 2026-09-23 |
2.36 |
-0.84% |
3,098.3 |
0.73 |