近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
12.94 |
-1.15% |
1,098.6 |
1.43 |
| 2026-10-20 |
13.09 |
-1.36% |
1,611.9 |
2.10 |
| 2026-10-19 |
13.27 |
+3.03% |
1,988.0 |
2.62 |
| 2026-10-16 |
12.88 |
+2.38% |
1,747.0 |
2.25 |
| 2026-10-15 |
12.58 |
-4.48% |
1,629.3 |
2.07 |
| 2026-10-14 |
13.17 |
-2.01% |
1,348.5 |
1.79 |
| 2026-10-13 |
13.44 |
+0.67% |
2,181.7 |
2.89 |
| 2026-10-12 |
13.35 |
-5.12% |
2,232.3 |
3.02 |
| 2026-10-09 |
14.07 |
+0.50% |
1,548.8 |
2.17 |
| 2026-10-08 |
14.00 |
+1.08% |
1,472.2 |
2.07 |
| 2026-09-30 |
13.85 |
+0.44% |
1,623.3 |
2.26 |
| 2026-09-29 |
13.79 |
-0.22% |
1,917.7 |
2.64 |
| 2026-09-28 |
13.82 |
-6.56% |
3,388.8 |
4.78 |
| 2026-09-24 |
14.79 |
-5.37% |
2,557.3 |
3.84 |
| 2026-09-23 |
15.63 |
-0.95% |
1,502.4 |
2.33 |
| 2026-09-22 |
15.78 |
-1.25% |
996.0 |
1.58 |
| 2026-09-21 |
15.98 |
+0.31% |
1,288.2 |
2.06 |
| 2026-09-18 |
15.93 |
+0.63% |
1,292.5 |
2.06 |
| 2026-09-17 |
15.83 |
-1.86% |
1,665.3 |
2.65 |
| 2026-09-16 |
16.13 |
-0.80% |
1,948.7 |
3.14 |