近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.91 |
+3.61% |
1,123.5 |
1.66 |
| 2026-10-27 |
14.39 |
-4.07% |
888.1 |
1.31 |
| 2026-10-26 |
15.00 |
-0.33% |
953.7 |
1.44 |
| 2026-10-23 |
15.05 |
+2.31% |
1,576.3 |
2.27 |
| 2026-10-22 |
14.71 |
-3.41% |
752.3 |
1.12 |
| 2026-10-21 |
15.23 |
+1.67% |
765.4 |
1.16 |
| 2026-10-20 |
14.98 |
+0.47% |
850.9 |
1.27 |
| 2026-10-19 |
14.91 |
+1.57% |
932.4 |
1.38 |
| 2026-10-16 |
14.68 |
+1.94% |
1,050.3 |
1.55 |
| 2026-10-15 |
14.40 |
-4.82% |
988.0 |
1.45 |
| 2026-10-14 |
15.13 |
+1.41% |
1,054.6 |
1.59 |
| 2026-10-13 |
14.92 |
+1.08% |
1,168.3 |
1.72 |
| 2026-10-12 |
14.76 |
-1.80% |
642.5 |
0.95 |
| 2026-10-09 |
15.03 |
-1.70% |
1,445.1 |
2.14 |
| 2026-10-08 |
15.29 |
+0.79% |
1,347.7 |
2.09 |
| 2026-09-30 |
15.17 |
-1.56% |
894.4 |
1.37 |
| 2026-09-29 |
15.41 |
+0.98% |
659.4 |
1.01 |
| 2026-09-28 |
15.26 |
-2.74% |
1,208.9 |
1.86 |
| 2026-09-24 |
15.69 |
-1.07% |
999.7 |
1.58 |
| 2026-09-23 |
15.86 |
-2.10% |
973.0 |
1.55 |