近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
20.25 |
-1.32% |
1,205.9 |
2.44 |
| 2026-10-22 |
20.52 |
-2.75% |
1,921.2 |
3.94 |
| 2026-10-21 |
21.10 |
+5.61% |
1,709.5 |
3.48 |
| 2026-10-20 |
19.98 |
-1.58% |
773.6 |
1.54 |
| 2026-10-19 |
20.30 |
+0.74% |
1,157.2 |
2.37 |
| 2026-10-16 |
20.15 |
+3.33% |
1,362.6 |
2.74 |
| 2026-10-15 |
19.50 |
-1.42% |
1,268.9 |
2.46 |
| 2026-10-14 |
19.78 |
-2.80% |
1,230.2 |
2.48 |
| 2026-10-13 |
20.35 |
+2.06% |
1,999.9 |
4.08 |
| 2026-10-12 |
19.94 |
+4.62% |
1,658.1 |
3.27 |
| 2026-10-09 |
19.06 |
+4.44% |
1,843.3 |
3.47 |
| 2026-10-08 |
18.25 |
-0.60% |
1,059.6 |
1.96 |
| 2026-09-30 |
18.36 |
-0.43% |
958.4 |
1.76 |
| 2026-09-29 |
18.44 |
+0.99% |
1,160.8 |
2.15 |
| 2026-09-28 |
18.26 |
0.00% |
1,495.4 |
2.71 |
| 2026-09-24 |
18.26 |
-7.26% |
1,992.6 |
3.70 |
| 2026-09-23 |
19.69 |
+10.00% |
2,735.8 |
5.19 |
| 2026-09-22 |
17.90 |
-4.07% |
1,194.6 |
2.17 |
| 2026-09-21 |
18.66 |
+0.27% |
934.2 |
1.75 |
| 2026-09-18 |
18.61 |
+1.20% |
799.7 |
1.48 |