近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.15 |
+0.18% |
972.5 |
1.08 |
| 2026-10-19 |
11.13 |
+2.39% |
2,039.6 |
2.30 |
| 2026-10-16 |
10.87 |
+1.49% |
830.7 |
0.90 |
| 2026-10-15 |
10.71 |
-3.43% |
1,500.3 |
1.62 |
| 2026-10-14 |
11.09 |
-2.29% |
988.6 |
1.11 |
| 2026-10-13 |
11.35 |
-1.65% |
1,039.8 |
1.18 |
| 2026-10-12 |
11.54 |
-3.59% |
1,299.7 |
1.52 |
| 2026-10-09 |
11.97 |
+1.53% |
1,189.3 |
1.42 |
| 2026-10-08 |
11.79 |
+0.34% |
879.9 |
1.04 |
| 2026-09-30 |
11.75 |
+1.47% |
560.4 |
0.66 |
| 2026-09-29 |
11.58 |
-1.61% |
973.9 |
1.13 |
| 2026-09-28 |
11.77 |
-2.24% |
1,008.5 |
1.19 |
| 2026-09-24 |
12.04 |
-1.55% |
990.6 |
1.20 |
| 2026-09-23 |
12.23 |
-0.41% |
848.3 |
1.03 |
| 2026-09-22 |
12.28 |
-1.92% |
1,729.1 |
2.12 |
| 2026-09-21 |
12.52 |
+1.71% |
1,042.3 |
1.30 |
| 2026-09-18 |
12.31 |
+0.57% |
1,119.6 |
1.39 |
| 2026-09-17 |
12.24 |
+1.41% |
1,469.9 |
1.79 |
| 2026-09-16 |
12.07 |
-1.47% |
1,713.1 |
2.06 |
| 2026-09-15 |
12.25 |
-1.29% |
1,033.6 |
1.27 |