近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
38.89 |
+7.64% |
3,308.4 |
12.55 |
| 2026-10-27 |
36.13 |
-4.80% |
2,092.8 |
7.86 |
| 2026-10-26 |
37.95 |
-5.05% |
2,219.5 |
8.45 |
| 2026-10-23 |
39.97 |
+1.47% |
3,074.6 |
11.66 |
| 2026-10-22 |
39.39 |
-3.08% |
2,370.6 |
9.54 |
| 2026-10-21 |
40.64 |
+1.98% |
2,404.5 |
9.82 |
| 2026-10-20 |
39.85 |
+2.15% |
2,712.9 |
10.73 |
| 2026-10-19 |
39.01 |
-3.92% |
3,876.0 |
15.00 |
| 2026-10-16 |
40.60 |
+0.74% |
4,926.6 |
20.79 |
| 2026-10-15 |
40.30 |
-4.57% |
3,163.7 |
12.97 |
| 2026-10-14 |
42.23 |
+2.60% |
5,130.9 |
21.94 |
| 2026-10-13 |
41.16 |
+0.12% |
3,450.6 |
13.86 |
| 2026-10-12 |
41.11 |
-1.53% |
2,732.7 |
11.36 |
| 2026-10-09 |
41.75 |
-2.38% |
4,240.7 |
17.21 |
| 2026-10-08 |
42.77 |
-5.75% |
4,184.6 |
18.39 |
| 2026-09-30 |
45.38 |
-2.45% |
1,602.3 |
7.34 |
| 2026-09-29 |
46.52 |
+0.04% |
1,837.2 |
8.54 |
| 2026-09-28 |
46.50 |
-8.23% |
3,570.7 |
16.99 |
| 2026-09-24 |
50.67 |
-3.06% |
2,730.6 |
13.93 |
| 2026-09-23 |
52.27 |
+0.23% |
2,519.6 |
13.19 |