近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
2.54 |
+9.96% |
1,806.0 |
0.45 |
| 2026-10-15 |
2.31 |
-3.35% |
1,795.1 |
0.42 |
| 2026-10-14 |
2.39 |
-2.85% |
1,382.3 |
0.34 |
| 2026-10-13 |
2.46 |
+0.82% |
1,619.3 |
0.39 |
| 2026-10-12 |
2.44 |
-1.61% |
1,647.5 |
0.40 |
| 2026-10-09 |
2.48 |
+1.22% |
1,785.4 |
0.44 |
| 2026-10-08 |
2.45 |
-0.81% |
1,406.9 |
0.35 |
| 2026-09-30 |
2.47 |
-1.20% |
1,169.7 |
0.29 |
| 2026-09-29 |
2.50 |
+3.31% |
1,787.6 |
0.44 |
| 2026-09-28 |
2.42 |
0.00% |
1,444.3 |
0.35 |
| 2026-09-24 |
2.42 |
+1.68% |
1,169.7 |
0.28 |
| 2026-09-23 |
2.38 |
-2.86% |
1,427.6 |
0.34 |
| 2026-09-22 |
2.45 |
-0.41% |
1,658.3 |
0.41 |
| 2026-09-21 |
2.46 |
+3.80% |
1,890.3 |
0.46 |
| 2026-09-18 |
2.37 |
-2.07% |
1,661.0 |
0.40 |
| 2026-09-17 |
2.42 |
+1.68% |
1,781.8 |
0.42 |
| 2026-09-16 |
2.38 |
+2.15% |
1,563.5 |
0.37 |
| 2026-09-15 |
2.33 |
-5.67% |
1,527.7 |
0.36 |
| 2026-09-14 |
2.47 |
+0.41% |
1,412.1 |
0.35 |
| 2026-09-11 |
2.46 |
-3.91% |
1,972.9 |
0.49 |