近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.40 |
+10.00% |
1,269.7 |
1.86 |
| 2026-10-27 |
14.00 |
-1.82% |
697.7 |
1.00 |
| 2026-10-26 |
14.26 |
-5.25% |
1,126.1 |
1.62 |
| 2026-10-23 |
15.05 |
-1.18% |
1,211.6 |
1.79 |
| 2026-10-22 |
15.23 |
-4.99% |
934.2 |
1.45 |
| 2026-10-21 |
16.03 |
-1.96% |
535.2 |
0.87 |
| 2026-10-20 |
16.35 |
+1.24% |
725.3 |
1.18 |
| 2026-10-19 |
16.15 |
+1.32% |
795.8 |
1.27 |
| 2026-10-16 |
15.94 |
+7.12% |
1,062.5 |
1.68 |
| 2026-10-15 |
14.88 |
-6.83% |
934.5 |
1.42 |
| 2026-10-14 |
15.97 |
-2.98% |
575.0 |
0.92 |
| 2026-10-13 |
16.46 |
-1.56% |
737.5 |
1.20 |
| 2026-10-12 |
16.72 |
-2.90% |
703.3 |
1.18 |
| 2026-10-09 |
17.22 |
-0.81% |
1,253.1 |
2.10 |
| 2026-10-08 |
17.36 |
+1.52% |
1,211.5 |
2.11 |
| 2026-09-30 |
17.10 |
+0.41% |
872.0 |
1.50 |
| 2026-09-29 |
17.03 |
+1.98% |
789.8 |
1.34 |
| 2026-09-28 |
16.70 |
-4.08% |
1,345.4 |
2.24 |
| 2026-09-24 |
17.41 |
-1.08% |
909.6 |
1.59 |
| 2026-09-23 |
17.60 |
-0.28% |
1,051.0 |
1.87 |