近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.25 |
+0.16% |
1,041.9 |
0.65 |
| 2026-10-15 |
6.24 |
-5.17% |
2,503.7 |
1.61 |
| 2026-10-14 |
6.58 |
+6.30% |
3,475.8 |
2.28 |
| 2026-10-13 |
6.19 |
+4.56% |
2,179.2 |
1.32 |
| 2026-10-12 |
5.92 |
-2.31% |
1,364.9 |
0.82 |
| 2026-10-09 |
6.06 |
-0.33% |
1,806.5 |
1.06 |
| 2026-10-08 |
6.08 |
-1.46% |
1,652.2 |
1.02 |
| 2026-09-30 |
6.17 |
-0.64% |
1,564.7 |
0.97 |
| 2026-09-29 |
6.21 |
+4.90% |
2,487.0 |
1.53 |
| 2026-09-28 |
5.92 |
+3.32% |
1,895.7 |
1.12 |
| 2026-09-24 |
5.73 |
-1.21% |
2,283.8 |
1.30 |
| 2026-09-23 |
5.80 |
-3.65% |
2,144.3 |
1.26 |
| 2026-09-22 |
6.02 |
+3.61% |
3,584.9 |
2.12 |
| 2026-09-21 |
5.81 |
-10.06% |
5,361.5 |
3.16 |
| 2026-09-18 |
6.46 |
-10.03% |
6,808.2 |
4.48 |
| 2026-09-17 |
7.18 |
+9.95% |
3,131.6 |
2.16 |
| 2026-09-16 |
6.53 |
+2.19% |
2,674.8 |
1.73 |
| 2026-09-15 |
6.39 |
-10.00% |
3,826.0 |
2.52 |
| 2026-09-14 |
7.10 |
-5.71% |
2,587.0 |
1.90 |
| 2026-09-11 |
7.53 |
-0.66% |
2,222.9 |
1.67 |