近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
2.57 |
+1.98% |
2,342.4 |
0.60 |
| 2026-10-15 |
2.52 |
-2.70% |
1,849.9 |
0.47 |
| 2026-10-14 |
2.59 |
-1.15% |
1,519.0 |
0.40 |
| 2026-10-13 |
2.62 |
+1.16% |
2,281.5 |
0.59 |
| 2026-10-12 |
2.59 |
-0.38% |
1,593.5 |
0.42 |
| 2026-10-09 |
2.60 |
+1.17% |
2,155.4 |
0.55 |
| 2026-10-08 |
2.57 |
-0.77% |
1,644.8 |
0.43 |
| 2026-09-30 |
2.59 |
0.00% |
1,401.7 |
0.36 |
| 2026-09-29 |
2.59 |
+1.17% |
1,424.6 |
0.37 |
| 2026-09-28 |
2.56 |
-1.54% |
1,405.3 |
0.36 |
| 2026-09-24 |
2.60 |
0.00% |
1,532.0 |
0.40 |
| 2026-09-23 |
2.60 |
-1.14% |
2,329.0 |
0.61 |
| 2026-09-22 |
2.63 |
-1.50% |
2,126.1 |
0.56 |
| 2026-09-21 |
2.67 |
+1.14% |
2,088.2 |
0.55 |
| 2026-09-18 |
2.64 |
0.00% |
1,325.8 |
0.35 |
| 2026-09-17 |
2.64 |
-0.38% |
1,610.1 |
0.42 |
| 2026-09-16 |
2.65 |
+1.92% |
1,655.0 |
0.43 |
| 2026-09-15 |
2.60 |
-2.62% |
1,878.8 |
0.49 |
| 2026-09-14 |
2.67 |
-0.37% |
2,014.5 |
0.54 |
| 2026-09-11 |
2.68 |
-2.55% |
2,880.2 |
0.77 |