近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.88 |
+0.52% |
1,363.8 |
0.53 |
| 2026-10-19 |
3.86 |
-2.28% |
1,499.6 |
0.57 |
| 2026-10-16 |
3.95 |
+1.54% |
1,448.9 |
0.58 |
| 2026-10-15 |
3.89 |
-3.47% |
1,526.9 |
0.60 |
| 2026-10-14 |
4.03 |
-2.18% |
950.3 |
0.39 |
| 2026-10-13 |
4.12 |
+1.23% |
1,391.8 |
0.56 |
| 2026-10-12 |
4.07 |
-2.16% |
1,451.0 |
0.60 |
| 2026-10-09 |
4.16 |
+2.46% |
1,623.9 |
0.66 |
| 2026-10-08 |
4.06 |
-1.69% |
1,553.5 |
0.64 |
| 2026-09-30 |
4.13 |
-1.67% |
2,398.3 |
1.00 |
| 2026-09-29 |
4.20 |
+4.22% |
3,185.1 |
1.34 |
| 2026-09-28 |
4.03 |
0.00% |
1,401.5 |
0.56 |
| 2026-09-24 |
4.03 |
+0.25% |
1,064.2 |
0.43 |
| 2026-09-23 |
4.02 |
-1.71% |
1,187.6 |
0.48 |
| 2026-09-22 |
4.09 |
0.00% |
1,437.2 |
0.58 |
| 2026-09-21 |
4.09 |
+3.81% |
1,454.0 |
0.59 |
| 2026-09-18 |
3.94 |
-0.25% |
1,126.4 |
0.45 |
| 2026-09-17 |
3.95 |
+1.28% |
1,034.2 |
0.40 |
| 2026-09-16 |
3.90 |
+1.04% |
1,064.0 |
0.41 |
| 2026-09-15 |
3.86 |
-4.93% |
1,316.9 |
0.52 |